The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2011 | 133.0 | 145.0 | 133.0 | 139.15 | 221.00 |
| 21 Nov, 2011 | 132.05 | 142.0 | 132.05 | 140.0 | 64.00 |
| 18 Nov, 2011 | 135.0 | 141.0 | 135.0 | 141.0 | 239.00 |
| 17 Nov, 2011 | 133.25 | 160.0 | 133.25 | 154.8 | 156.00 |
| 16 Nov, 2011 | 155.0 | 155.0 | 148.0 | 154.6 | 495.00 |
| 15 Nov, 2011 | 160.0 | 160.0 | 160.0 | 160.0 | 4.00 |
| 14 Nov, 2011 | 178.0 | 178.0 | 163.25 | 166.0 | 355.00 |
| 11 Nov, 2011 | 169.0 | 169.0 | 165.0 | 168.9 | 161.00 |
| 09 Nov, 2011 | 170.0 | 170.0 | 170.0 | 170.0 | 50.00 |
| 08 Nov, 2011 | 161.0 | 176.8 | 160.55 | 169.05 | 851.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS