The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 126.5 127.05 126.5 126.85 18.00
20 Dec, 2011 125.0 130.0 125.0 125.35 201.00
19 Dec, 2011 131.0 131.0 130.0 130.0 4.00
16 Dec, 2011 135.0 157.95 130.0 131.0 457.00
15 Dec, 2011 140.0 140.0 140.0 140.0 60.00
14 Dec, 2011 140.0 140.0 140.0 140.0 375.00
13 Dec, 2011 141.0 141.0 141.0 141.0 -
12 Dec, 2011 141.0 141.0 141.0 141.0 -
09 Dec, 2011 141.0 141.0 141.0 141.0 2.00
08 Dec, 2011 148.0 148.0 140.0 140.0 19.00