The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 168.05 | 172.5 | 168.05 | 170.95 | 100.00 |
| 16 Jan, 2012 | 179.9 | 179.9 | 175.75 | 175.8 | 64.00 |
| 13 Jan, 2012 | 194.8 | 194.8 | 178.55 | 185.0 | 341.00 |
| 12 Jan, 2012 | 187.9 | 187.9 | 187.9 | 187.9 | 2.00 |
| 11 Jan, 2012 | 183.0 | 183.0 | 180.0 | 180.0 | 146.00 |
| 10 Jan, 2012 | 169.9 | 178.4 | 169.9 | 175.1 | 960.00 |
| 09 Jan, 2012 | 171.3 | 171.3 | 155.6 | 169.9 | 358.00 |
| 07 Jan, 2012 | 163.25 | 163.25 | 163.25 | 163.25 | - |
| 06 Jan, 2012 | 160.5 | 163.25 | 160.5 | 163.25 | 1168.00 |
| 05 Jan, 2012 | 155.5 | 155.5 | 155.5 | 155.5 | 525.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS