The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 180.0 | 180.0 | 180.0 | 180.0 | 50.00 |
| 14 Feb, 2012 | 195.0 | 195.0 | 185.0 | 185.35 | 289.00 |
| 13 Feb, 2012 | 190.0 | 191.1 | 175.0 | 189.9 | 200.00 |
| 10 Feb, 2012 | 182.0 | 182.0 | 182.0 | 182.0 | 1.00 |
| 09 Feb, 2012 | 182.75 | 182.9 | 180.0 | 180.0 | 393.00 |
| 08 Feb, 2012 | 183.0 | 183.0 | 183.0 | 183.0 | 10.00 |
| 07 Feb, 2012 | 182.75 | 186.8 | 174.0 | 186.8 | 533.00 |
| 06 Feb, 2012 | 184.8 | 184.8 | 170.0 | 177.95 | 508.00 |
| 03 Feb, 2012 | 171.5 | 181.8 | 171.05 | 176.0 | 102.00 |
| 02 Feb, 2012 | 189.0 | 189.0 | 180.0 | 180.0 | 30.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS