The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 188.0 188.0 180.0 180.0 90.00
31 Jan, 2012 183.0 183.75 182.0 183.75 547.00
30 Jan, 2012 175.0 175.0 175.0 175.0 25.00
27 Jan, 2012 167.05 167.05 167.0 167.0 150.00
25 Jan, 2012 170.3 170.3 170.3 170.3 -
24 Jan, 2012 184.0 184.0 170.3 170.3 258.00
23 Jan, 2012 178.8 178.8 178.8 178.8 50.00
20 Jan, 2012 182.0 182.0 170.3 170.3 58.00
19 Jan, 2012 172.55 176.85 171.0 174.85 298.00
18 Jan, 2012 179.0 179.0 179.0 179.0 100.00