The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 172.5 172.5 171.0 171.0 80.00
29 Feb, 2012 175.0 175.0 170.0 171.45 92.00
28 Feb, 2012 172.5 172.5 172.5 172.5 190.00
27 Feb, 2012 167.05 173.0 167.05 172.5 106.00
24 Feb, 2012 175.1 175.1 175.1 175.1 -
23 Feb, 2012 177.0 177.0 175.1 175.1 375.00
22 Feb, 2012 188.0 188.0 176.0 184.0 3.00
21 Feb, 2012 180.05 180.05 180.05 180.05 20.00
17 Feb, 2012 178.0 189.0 178.0 189.0 376.00
16 Feb, 2012 180.0 180.0 180.0 180.0 -