The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 175.5 | 180.2 | 175.5 | 180.2 | 123.00 |
| 28 Mar, 2012 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 27 Mar, 2012 | 177.0 | 185.5 | 177.0 | 179.0 | 192.00 |
| 26 Mar, 2012 | 189.5 | 189.7 | 179.95 | 180.0 | 191.00 |
| 23 Mar, 2012 | 170.0 | 181.0 | 170.0 | 180.8 | 394.00 |
| 22 Mar, 2012 | 166.0 | 173.75 | 166.0 | 172.7 | 645.00 |
| 21 Mar, 2012 | 167.5 | 167.5 | 160.1 | 166.55 | 682.00 |
| 20 Mar, 2012 | 157.5 | 170.7 | 157.5 | 160.35 | 112.22 Thousand |
| 19 Mar, 2012 | 170.1 | 170.1 | 162.55 | 163.7 | 129.00 |
| 16 Mar, 2012 | 170.1 | 170.1 | 170.1 | 170.1 | - |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS