The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 169.0 170.1 169.0 170.1 55.00
14 Mar, 2012 161.05 169.95 161.05 169.95 28.00
13 Mar, 2012 164.95 165.0 164.95 164.95 52.00
12 Mar, 2012 161.5 161.5 158.0 158.0 323.00
09 Mar, 2012 171.0 171.0 171.0 171.0 -
07 Mar, 2012 160.0 160.0 160.0 160.0 50.00
06 Mar, 2012 170.0 170.0 165.5 165.5 91.00
05 Mar, 2012 170.0 170.0 170.0 170.0 10.00
03 Mar, 2012 172.5 172.5 172.5 172.5 -
02 Mar, 2012 172.5 172.5 172.5 172.5 60.00