The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 178.4 178.4 178.4 178.4 -
13 Apr, 2012 178.4 178.4 178.4 178.4 -
12 Apr, 2012 171.05 178.45 171.05 178.4 127.00
11 Apr, 2012 174.75 175.0 171.1 171.1 121.00
10 Apr, 2012 166.95 170.8 166.95 170.25 229.00
09 Apr, 2012 168.5 168.5 163.5 163.5 51.00
04 Apr, 2012 164.0 166.5 160.0 165.0 362.00
03 Apr, 2012 178.95 178.95 167.8 167.8 538.00
02 Apr, 2012 172.2 172.2 172.2 172.2 -
30 Mar, 2012 176.1 176.1 171.2 172.2 355.00