The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 150.25 | 150.25 | 150.25 | 150.25 | 1.00 |
| 14 May, 2012 | 146.6 | 157.95 | 146.6 | 157.45 | 37.00 |
| 11 May, 2012 | 146.0 | 158.95 | 146.0 | 153.0 | 121.00 |
| 10 May, 2012 | 152.95 | 155.0 | 151.15 | 152.05 | 8345.00 |
| 09 May, 2012 | 162.0 | 164.0 | 159.1 | 159.1 | 7818.00 |
| 08 May, 2012 | 175.0 | 175.0 | 167.3 | 167.45 | 34.00 |
| 07 May, 2012 | 175.0 | 175.0 | 175.0 | 175.0 | 33.00 |
| 04 May, 2012 | 172.8 | 172.8 | 167.25 | 167.25 | 99.00 |
| 03 May, 2012 | 192.0 | 192.0 | 174.6 | 174.6 | 2114.00 |
| 02 May, 2012 | 181.0 | 183.75 | 181.0 | 183.75 | 449.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS