The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 185.5 | 188.0 | 175.6 | 179.85 | 351.00 |
| 28 May, 2012 | 174.0 | 179.95 | 174.0 | 179.95 | 59.00 |
| 25 May, 2012 | 171.2 | 181.95 | 171.2 | 181.95 | 14.00 |
| 24 May, 2012 | 177.9 | 178.5 | 177.9 | 178.0 | 245.00 |
| 23 May, 2012 | 178.0 | 178.0 | 170.0 | 170.0 | 64.00 |
| 22 May, 2012 | 172.8 | 175.0 | 172.8 | 173.1 | 233.00 |
| 21 May, 2012 | 175.85 | 175.9 | 170.0 | 171.0 | 750.00 |
| 18 May, 2012 | 161.0 | 167.75 | 161.0 | 167.75 | 100.00 |
| 17 May, 2012 | 163.2 | 165.0 | 163.2 | 165.0 | 266.00 |
| 16 May, 2012 | 146.25 | 157.5 | 146.25 | 157.5 | 356.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS