The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2012 | 163.5 | 163.5 | 163.5 | 163.5 | 65.00 |
| 25 Jun, 2012 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 22 Jun, 2012 | 163.5 | 163.5 | 163.5 | 163.5 | 100.00 |
| 21 Jun, 2012 | 163.6 | 163.6 | 163.6 | 163.6 | 1.00 |
| 20 Jun, 2012 | 158.0 | 158.0 | 158.0 | 158.0 | 525.00 |
| 19 Jun, 2012 | 155.45 | 155.45 | 155.15 | 155.15 | 183.00 |
| 18 Jun, 2012 | 168.0 | 170.95 | 159.5 | 159.65 | 250.00 |
| 15 Jun, 2012 | 166.85 | 166.85 | 166.85 | 166.85 | 7.00 |
| 14 Jun, 2012 | 163.95 | 163.95 | 162.9 | 162.9 | 30.00 |
| 13 Jun, 2012 | 156.5 | 160.0 | 156.1 | 156.8 | 165.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS