The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 164.0 | 164.0 | 163.0 | 163.0 | 50.00 |
| 11 Jun, 2012 | 167.15 | 167.15 | 166.55 | 167.0 | 195.00 |
| 08 Jun, 2012 | 157.1 | 165.75 | 157.1 | 165.7 | 301.00 |
| 07 Jun, 2012 | 165.35 | 167.9 | 163.5 | 164.75 | 287.00 |
| 06 Jun, 2012 | 175.95 | 175.95 | 165.05 | 170.7 | 230.00 |
| 05 Jun, 2012 | 172.0 | 172.0 | 168.25 | 168.25 | 107.00 |
| 04 Jun, 2012 | 185.0 | 185.0 | 174.0 | 174.4 | 117.00 |
| 01 Jun, 2012 | 181.95 | 181.95 | 181.95 | 181.95 | 5.00 |
| 31 May, 2012 | 179.45 | 179.45 | 168.0 | 179.45 | 162.00 |
| 30 May, 2012 | 174.0 | 174.0 | 171.25 | 172.7 | 75.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS