The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 180.0 182.95 175.0 177.9 152.00
09 Jul, 2012 183.7 183.7 176.0 176.05 180.00
06 Jul, 2012 182.4 182.4 173.0 173.0 133.00
05 Jul, 2012 178.0 178.0 172.0 178.0 56.00
04 Jul, 2012 175.0 175.0 172.45 173.45 40.00
03 Jul, 2012 180.95 180.95 180.95 180.95 19.00
02 Jul, 2012 171.0 173.0 167.0 173.0 745.00
29 Jun, 2012 168.0 171.95 168.0 171.95 275.00
28 Jun, 2012 164.0 164.0 164.0 164.0 -
27 Jun, 2012 161.0 164.0 161.0 164.0 697.00