The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 170.0 173.5 170.0 173.0 79.00
23 Jul, 2012 170.0 172.5 170.0 170.0 314.00
20 Jul, 2012 172.5 172.5 172.5 172.5 -
19 Jul, 2012 172.5 172.5 172.5 172.5 212.00
18 Jul, 2012 175.0 175.0 175.0 175.0 2.00
17 Jul, 2012 181.0 181.0 180.0 180.0 176.00
16 Jul, 2012 164.1 180.0 164.1 180.0 3.00
13 Jul, 2012 167.1 181.9 167.1 176.3 429.00
12 Jul, 2012 185.0 185.0 172.8 181.7 15.00
11 Jul, 2012 174.0 180.95 174.0 179.3 52.00