The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 175.0 175.0 175.0 175.0 300.00
27 Apr, 2012 180.05 180.05 178.0 178.0 201.00
26 Apr, 2012 183.5 183.5 183.5 183.5 -
25 Apr, 2012 183.5 183.5 183.5 183.5 -
24 Apr, 2012 180.0 183.5 180.0 183.5 210.00
23 Apr, 2012 185.0 185.0 185.0 185.0 9.00
20 Apr, 2012 189.7 189.7 180.2 185.0 101.00
19 Apr, 2012 187.3 187.3 187.3 187.3 -
18 Apr, 2012 180.2 187.3 180.2 187.3 556.00
17 Apr, 2012 178.4 178.4 178.4 178.4 -