The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2012 | 155.95 | 158.35 | 155.95 | 158.35 | 244.00 |
| 03 Jan, 2012 | 141.05 | 152.95 | 141.05 | 150.85 | 261.00 |
| 02 Jan, 2012 | 138.6 | 146.0 | 138.6 | 145.95 | 35.00 |
| 30 Dec, 2011 | 138.35 | 146.05 | 138.35 | 142.4 | 62.00 |
| 29 Dec, 2011 | 148.1 | 154.8 | 147.8 | 150.55 | 585.00 |
| 28 Dec, 2011 | 178.05 | 187.0 | 164.1 | 164.1 | 761.00 |
| 27 Dec, 2011 | 155.0 | 184.7 | 150.0 | 182.3 | 4501.00 |
| 26 Dec, 2011 | 121.15 | 154.8 | 121.15 | 154.75 | 2201.00 |
| 23 Dec, 2011 | 129.0 | 129.0 | 129.0 | 129.0 | 2.00 |
| 22 Dec, 2011 | 125.0 | 129.0 | 125.0 | 129.0 | 24.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS