The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 148.0 | 148.0 | 140.0 | 140.0 | 106.00 |
| 05 Dec, 2011 | 148.0 | 148.0 | 148.0 | 148.0 | 1.00 |
| 02 Dec, 2011 | 141.0 | 141.0 | 141.0 | 141.0 | 1.00 |
| 01 Dec, 2011 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 30 Nov, 2011 | 133.6 | 137.0 | 133.6 | 137.0 | 8.00 |
| 29 Nov, 2011 | 145.0 | 145.0 | 143.0 | 143.0 | 110.00 |
| 28 Nov, 2011 | 145.0 | 145.0 | 143.5 | 143.9 | 203.00 |
| 25 Nov, 2011 | 145.0 | 145.0 | 137.0 | 143.0 | 358.00 |
| 24 Nov, 2011 | 147.9 | 147.9 | 147.9 | 147.9 | - |
| 23 Nov, 2011 | 139.4 | 148.0 | 139.0 | 147.9 | 770.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS