The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2011 | 165.0 | 172.7 | 162.15 | 163.25 | 176.00 |
| 18 Oct, 2011 | 178.0 | 178.0 | 178.0 | 178.0 | 20.00 |
| 17 Oct, 2011 | 160.0 | 178.5 | 160.0 | 176.85 | 2624.00 |
| 14 Oct, 2011 | 152.0 | 165.0 | 152.0 | 164.4 | 993.00 |
| 13 Oct, 2011 | 142.0 | 151.1 | 142.0 | 151.1 | 35.00 |
| 12 Oct, 2011 | 164.95 | 164.95 | 143.7 | 145.0 | 35.00 |
| 11 Oct, 2011 | 160.0 | 176.75 | 151.0 | 151.0 | 1905.00 |
| 10 Oct, 2011 | 131.0 | 149.0 | 131.0 | 147.55 | 705.00 |
| 07 Oct, 2011 | 130.05 | 130.05 | 130.05 | 130.05 | 45.00 |
| 05 Oct, 2011 | 131.25 | 131.25 | 130.0 | 131.05 | 1040.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS