The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 144.5 144.95 135.0 141.05 1560.00
05 Sep, 2011 141.0 152.0 141.0 148.2 610.00
02 Sep, 2011 160.0 160.0 160.0 160.0 10.00
30 Aug, 2011 153.45 153.45 153.45 153.45 -
29 Aug, 2011 153.45 153.45 153.45 153.45 -
26 Aug, 2011 150.0 154.0 150.0 153.45 150.00
25 Aug, 2011 150.0 150.0 145.0 148.95 475.00
24 Aug, 2011 149.0 150.0 149.0 150.0 170.00
23 Aug, 2011 140.7 140.7 140.7 140.7 -
22 Aug, 2011 140.7 140.7 140.7 140.7 -