The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 170.0 170.0 170.0 170.0 100.00
22 Jun, 2011 177.0 177.0 177.0 177.0 -
21 Jun, 2011 170.0 177.0 170.0 177.0 40.00
20 Jun, 2011 170.0 170.0 170.0 170.0 47.00
17 Jun, 2011 179.0 180.0 178.0 178.6 163.00
16 Jun, 2011 189.0 189.0 179.0 179.0 55.00
15 Jun, 2011 178.3 188.0 178.3 182.75 289.00
14 Jun, 2011 182.0 191.75 182.0 183.5 1088.00
13 Jun, 2011 180.1 184.95 178.2 182.3 1235.00
10 Jun, 2011 185.0 190.0 185.0 190.0 506.00