The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 186.0 | 189.95 | 186.0 | 186.55 | 1328.00 |
| 27 Apr, 2011 | 183.35 | 191.95 | 183.35 | 184.25 | 1502.00 |
| 26 Apr, 2011 | 186.0 | 192.0 | 183.05 | 192.0 | 778.00 |
| 25 Apr, 2011 | 184.05 | 185.0 | 184.05 | 184.05 | 162.00 |
| 21 Apr, 2011 | 179.0 | 187.0 | 179.0 | 186.3 | 1563.00 |
| 20 Apr, 2011 | 188.0 | 189.0 | 176.05 | 178.9 | 287.00 |
| 19 Apr, 2011 | 182.05 | 183.0 | 180.0 | 181.45 | 1127.00 |
| 18 Apr, 2011 | 187.15 | 194.0 | 182.5 | 183.0 | 2388.00 |
| 15 Apr, 2011 | 195.0 | 195.1 | 190.05 | 190.95 | 650.00 |
| 13 Apr, 2011 | 199.0 | 206.85 | 198.5 | 200.05 | 1869.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS