The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 142.25 | 144.0 | 142.2 | 144.0 | 160.00 |
| 29 Dec, 2010 | 141.05 | 145.0 | 140.65 | 145.0 | 640.00 |
| 28 Dec, 2010 | 142.05 | 145.9 | 138.5 | 145.05 | 1874.00 |
| 27 Dec, 2010 | 135.0 | 145.5 | 132.2 | 143.45 | 561.00 |
| 24 Dec, 2010 | 140.0 | 140.0 | 140.0 | 140.0 | 20.00 |
| 23 Dec, 2010 | 136.25 | 143.0 | 136.25 | 136.25 | - |
| 22 Dec, 2010 | 142.0 | 142.0 | 137.8 | 139.6 | 271.00 |
| 21 Dec, 2010 | 134.15 | 140.0 | 134.0 | 139.7 | 295.00 |
| 20 Dec, 2010 | 130.45 | 139.35 | 130.45 | 139.3 | 104.00 |
| 16 Dec, 2010 | 133.1 | 144.95 | 133.1 | 144.95 | 201.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS