The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 146.5 | 146.5 | 141.0 | 141.0 | 2400.00 |
| 15 Nov, 2010 | 143.0 | 152.6 | 143.0 | 145.0 | 500.00 |
| 12 Nov, 2010 | 150.0 | 152.4 | 146.0 | 148.55 | 2000.00 |
| 11 Nov, 2010 | 140.0 | 150.1 | 140.0 | 150.1 | 1300.00 |
| 10 Nov, 2010 | 142.4 | 149.45 | 142.4 | 146.45 | 30.00 |
| 09 Nov, 2010 | 140.75 | 146.45 | 140.75 | 143.85 | 600.00 |
| 08 Nov, 2010 | 149.0 | 149.0 | 140.35 | 140.35 | 2100.00 |
| 04 Nov, 2010 | 146.25 | 154.0 | 146.15 | 146.15 | 1200.00 |
| 03 Nov, 2010 | 147.0 | 150.0 | 140.8 | 148.0 | 1000.00 |
| 02 Nov, 2010 | 145.5 | 153.0 | 145.5 | 147.6 | 400.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS