The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 163.9 | 163.9 | 160.05 | 162.9 | 1900.00 |
| 17 Sep, 2010 | 166.9 | 166.9 | 158.1 | 160.5 | 1700.00 |
| 16 Sep, 2010 | 160.0 | 169.35 | 160.0 | 163.4 | 14.8 Thousand |
| 15 Sep, 2010 | 151.0 | 155.0 | 140.65 | 153.0 | 3500.00 |
| 14 Sep, 2010 | 143.0 | 149.0 | 143.0 | 147.0 | 300.00 |
| 13 Sep, 2010 | 147.45 | 150.0 | 147.0 | 148.95 | 700.00 |
| 09 Sep, 2010 | 154.75 | 154.75 | 143.6 | 145.3 | 1200.00 |
| 08 Sep, 2010 | 147.0 | 148.8 | 137.25 | 143.45 | 800.00 |
| 07 Sep, 2010 | 142.1 | 147.0 | 138.5 | 146.4 | 1200.00 |
| 06 Sep, 2010 | 141.7 | 141.7 | 139.0 | 140.0 | 200.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS