Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 824.9 | 829.45 | 802.0 | 808.3 | 6197.00 |
| 04 Jul, 2022 | 810.0 | 826.1 | 801.25 | 820.65 | 5666.00 |
| 01 Jul, 2022 | 823.6 | 826.3 | 805.0 | 811.1 | 3339.00 |
| 30 Jun, 2022 | 848.0 | 848.0 | 824.45 | 830.4 | 1748.00 |
| 29 Jun, 2022 | 814.7 | 845.0 | 810.05 | 834.4 | 2921.00 |
| 28 Jun, 2022 | 849.0 | 849.0 | 801.5 | 822.05 | 5863.00 |
| 27 Jun, 2022 | 825.3 | 849.9 | 781.4 | 830.3 | 13.59 Thousand |
| 24 Jun, 2022 | 796.65 | 822.0 | 792.1 | 813.1 | 6349.00 |
| 23 Jun, 2022 | 804.0 | 804.0 | 768.85 | 785.75 | 3169.00 |
| 22 Jun, 2022 | 796.4 | 804.1 | 765.75 | 782.45 | 8988.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG