Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 824.0 | 842.55 | 785.15 | 796.65 | 5955.00 |
| 23 May, 2022 | 842.15 | 849.85 | 820.05 | 823.0 | 7866.00 |
| 20 May, 2022 | 800.0 | 875.0 | 800.0 | 825.6 | 10.21 Thousand |
| 19 May, 2022 | 790.0 | 802.65 | 786.0 | 795.8 | 7438.00 |
| 18 May, 2022 | 819.1 | 838.65 | 790.1 | 810.65 | 19.57 Thousand |
| 17 May, 2022 | 804.0 | 836.0 | 790.0 | 807.05 | 25.83 Thousand |
| 16 May, 2022 | 785.5 | 819.8 | 713.7 | 797.0 | 62.48 Thousand |
| 13 May, 2022 | 850.0 | 880.0 | 810.5 | 822.45 | 24.07 Thousand |
| 12 May, 2022 | 850.05 | 876.0 | 797.8 | 828.25 | 23.62 Thousand |
| 11 May, 2022 | 900.0 | 931.45 | 802.55 | 860.05 | 23.92 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG