Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 920.8 | 1049.8 | 882.05 | 895.7 | 25.91 Thousand |
| 09 May, 2022 | 970.0 | 970.0 | 888.0 | 907.2 | 16.1 Thousand |
| 06 May, 2022 | 920.0 | 1030.0 | 901.0 | 959.85 | 22.45 Thousand |
| 05 May, 2022 | 1064.95 | 1064.95 | 925.0 | 938.0 | 28.73 Thousand |
| 04 May, 2022 | 1000.0 | 1084.2 | 994.1 | 1012.15 | 14.73 Thousand |
| 02 May, 2022 | 1075.0 | 1096.95 | 1025.0 | 1048.0 | 12.96 Thousand |
| 29 Apr, 2022 | 1008.0 | 1121.2 | 917.4 | 1052.85 | 65.58 Thousand |
| 28 Apr, 2022 | 1018.55 | 1020.05 | 991.2 | 1008.15 | 3508.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG