PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2051.7 2099.8 2032.5 2073.0 13.49 Thousand
16 Jan, 2025 2100.0 2144.4 2036.05 2051.7 34.72 Thousand
15 Jan, 2025 2189.65 2189.65 2071.0 2083.0 23.16 Thousand
14 Jan, 2025 2100.1 2155.55 2046.05 2134.0 39.21 Thousand
13 Jan, 2025 2201.1 2247.0 2071.0 2108.05 70.22 Thousand
10 Jan, 2025 2420.0 2439.0 2235.9 2255.3 36.88 Thousand
09 Jan, 2025 2480.95 2498.95 2387.05 2401.7 15.78 Thousand
08 Jan, 2025 2510.0 2546.6 2429.35 2456.65 19.63 Thousand
07 Jan, 2025 2397.0 2549.0 2390.0 2500.2 36.98 Thousand
06 Jan, 2025 2500.05 2538.4 2365.0 2409.05 35.1 Thousand