Pix Transmissions Limited (PIXTRANS)
INR 1520.1
(-1.16%)
INR 1520.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1546.0 | 1558.7 | 1502.9 | 1507.7 | 31.2 Thousand |
| 24 Jul, 2025 | 1558.8 | 1566.5 | 1538.1 | 1553.5 | 24.49 Thousand |
| 23 Jul, 2025 | 1592.2 | 1600.0 | 1541.1 | 1546.4 | 29.16 Thousand |
| 22 Jul, 2025 | 1557.6 | 1615.0 | 1552.0 | 1576.4 | 56.3 Thousand |
| 21 Jul, 2025 | 1533.9 | 1562.8 | 1525.0 | 1557.6 | 23.3 Thousand |
| 18 Jul, 2025 | 1548.3 | 1555.0 | 1519.3 | 1533.9 | 18.48 Thousand |
| 17 Jul, 2025 | 1562.8 | 1566.0 | 1541.7 | 1548.3 | 29.55 Thousand |
| 16 Jul, 2025 | 1563.0 | 1570.0 | 1545.0 | 1550.8 | 20.32 Thousand |
| 15 Jul, 2025 | 1554.4 | 1578.2 | 1545.6 | 1548.5 | 34.02 Thousand |
| 14 Jul, 2025 | 1542.7 | 1574.0 | 1533.1 | 1554.4 | 32.11 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG