Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1442.0 | 1454.1 | 1419.0 | 1446.8 | 21.94 Thousand |
| 18 Nov, 2025 | 1440.7 | 1452.0 | 1420.0 | 1448.4 | 28.84 Thousand |
| 17 Nov, 2025 | 1400.0 | 1454.1 | 1399.0 | 1439.6 | 42.94 Thousand |
| 14 Nov, 2025 | 1451.5 | 1460.8 | 1411.5 | 1458.2 | 21.17 Thousand |
| 13 Nov, 2025 | 1456.4 | 1458.0 | 1431.1 | 1451.5 | 15.55 Thousand |
| 12 Nov, 2025 | 1465.0 | 1465.0 | 1445.0 | 1452.8 | 12.7 Thousand |
| 11 Nov, 2025 | 1447.3 | 1455.0 | 1440.0 | 1452.2 | 9576.00 |
| 10 Nov, 2025 | 1483.0 | 1483.0 | 1429.0 | 1450.9 | 24.82 Thousand |
| 07 Nov, 2025 | 1440.0 | 1492.5 | 1433.7 | 1479.5 | 30.91 Thousand |
| 06 Nov, 2025 | 1453.0 | 1466.1 | 1440.0 | 1445.7 | 10.25 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG