Pix Transmissions Limited (PIXTRANS)
INR 1510.9
(0.72%)
INR 1510.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1539.0 | 1597.6 | 1529.7 | 1578.7 | 39.43 Thousand |
| 19 Jun, 2025 | 1582.8 | 1582.8 | 1536.0 | 1554.5 | 20.21 Thousand |
| 18 Jun, 2025 | 1551.1 | 1569.4 | 1543.0 | 1552.6 | 8897.00 |
| 17 Jun, 2025 | 1574.0 | 1600.0 | 1550.0 | 1551.1 | 23.73 Thousand |
| 16 Jun, 2025 | 1569.9 | 1583.8 | 1550.0 | 1574.2 | 24.77 Thousand |
| 13 Jun, 2025 | 1550.0 | 1589.6 | 1550.0 | 1563.6 | 20.09 Thousand |
| 12 Jun, 2025 | 1597.0 | 1603.5 | 1564.3 | 1575.0 | 19.14 Thousand |
| 11 Jun, 2025 | 1592.1 | 1620.0 | 1566.0 | 1585.1 | 28.89 Thousand |
| 10 Jun, 2025 | 1610.1 | 1620.6 | 1576.0 | 1592.1 | 26.31 Thousand |
| 09 Jun, 2025 | 1601.0 | 1638.0 | 1590.1 | 1602.8 | 60.62 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG