PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2720.0 2767.7 2652.3 2702.7 56.79 Thousand
04 Dec, 2024 2679.0 2750.0 2599.95 2687.95 94.52 Thousand
03 Dec, 2024 2699.3 2718.65 2576.6 2654.45 80.53 Thousand
02 Dec, 2024 2577.7 2799.95 2486.35 2660.7 501.18 Thousand
29 Nov, 2024 2569.6 2690.0 2530.15 2545.45 404.63 Thousand
28 Nov, 2024 2442.8 2634.0 2401.55 2592.0 460.45 Thousand
27 Nov, 2024 2498.95 2560.95 2410.0 2438.85 472.32 Thousand
26 Nov, 2024 2365.95 2610.0 2350.0 2510.95 1.05 Million
25 Nov, 2024 2447.95 2455.4 2272.0 2292.2 181.78 Thousand
22 Nov, 2024 2245.0 2425.0 2219.2 2393.5 391.93 Thousand