Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1445.0 | 1467.3 | 1445.0 | 1461.4 | 2862.00 |
| 20 Oct, 2025 | 1451.0 | 1457.9 | 1436.0 | 1449.1 | 12.15 Thousand |
| 17 Oct, 2025 | 1435.1 | 1460.0 | 1435.1 | 1453.9 | 5197.00 |
| 16 Oct, 2025 | 1456.2 | 1464.9 | 1450.1 | 1457.0 | 4722.00 |
| 15 Oct, 2025 | 1430.9 | 1465.0 | 1430.9 | 1454.5 | 11.15 Thousand |
| 14 Oct, 2025 | 1453.0 | 1461.7 | 1409.3 | 1445.4 | 27.11 Thousand |
| 13 Oct, 2025 | 1440.8 | 1452.0 | 1430.0 | 1444.4 | 9823.00 |
| 10 Oct, 2025 | 1441.0 | 1459.2 | 1441.0 | 1447.8 | 8607.00 |
| 09 Oct, 2025 | 1436.6 | 1455.0 | 1436.6 | 1448.8 | 6054.00 |
| 08 Oct, 2025 | 1429.9 | 1451.9 | 1429.9 | 1440.2 | 9092.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG