Pix Transmissions Limited (PIXTRANS)
INR 1510.9
(0.72%)
INR 1510.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1596.9 | 1612.0 | 1564.0 | 1600.6 | 34.81 Thousand |
| 05 Jun, 2025 | 1604.9 | 1630.0 | 1575.5 | 1592.5 | 36.24 Thousand |
| 04 Jun, 2025 | 1575.0 | 1618.9 | 1572.9 | 1611.4 | 26.09 Thousand |
| 03 Jun, 2025 | 1600.0 | 1624.8 | 1570.5 | 1585.8 | 35.36 Thousand |
| 02 Jun, 2025 | 1579.1 | 1608.1 | 1501.0 | 1571.8 | 189.22 Thousand |
| 30 May, 2025 | 1613.0 | 1696.5 | 1613.0 | 1668.2 | 58.05 Thousand |
| 29 May, 2025 | 1560.5 | 1628.0 | 1559.8 | 1613.6 | 53.95 Thousand |
| 28 May, 2025 | 1575.6 | 1589.7 | 1553.5 | 1560.8 | 33.55 Thousand |
| 27 May, 2025 | 1557.0 | 1588.5 | 1546.5 | 1575.6 | 46.11 Thousand |
| 26 May, 2025 | 1599.0 | 1620.0 | 1520.0 | 1557.3 | 212.69 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG