Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1470.0 | 1470.0 | 1440.0 | 1440.8 | 7354.00 |
| 06 Oct, 2025 | 1488.0 | 1488.0 | 1441.7 | 1455.8 | 15.36 Thousand |
| 03 Oct, 2025 | 1440.5 | 1488.0 | 1434.0 | 1477.9 | 28.45 Thousand |
| 02 Oct, 2025 | 1436.9 | 1436.9 | 1436.9 | 1436.9 | - |
| 01 Oct, 2025 | 1450.0 | 1450.0 | 1428.0 | 1436.9 | 7425.00 |
| 30 Sep, 2025 | 1445.0 | 1446.4 | 1429.4 | 1439.2 | 9128.00 |
| 29 Sep, 2025 | 1440.3 | 1446.0 | 1431.9 | 1438.1 | 9219.00 |
| 26 Sep, 2025 | 1447.0 | 1448.2 | 1432.0 | 1437.9 | 11.2 Thousand |
| 25 Sep, 2025 | 1435.0 | 1463.8 | 1435.0 | 1447.9 | 8348.00 |
| 24 Sep, 2025 | 1442.0 | 1485.0 | 1435.1 | 1450.0 | 12.6 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG