Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1445.0 | 1450.2 | 1414.0 | 1431.4 | 9406.00 |
| 08 Sep, 2025 | 1454.0 | 1454.0 | 1420.0 | 1438.8 | 8146.00 |
| 05 Sep, 2025 | 1449.0 | 1450.8 | 1420.0 | 1429.6 | 9098.00 |
| 04 Sep, 2025 | 1435.4 | 1470.1 | 1428.2 | 1438.9 | 14.38 Thousand |
| 03 Sep, 2025 | 1422.9 | 1447.0 | 1418.6 | 1435.4 | 12.64 Thousand |
| 02 Sep, 2025 | 1411.7 | 1432.0 | 1401.0 | 1422.9 | 13.2 Thousand |
| 01 Sep, 2025 | 1395.0 | 1399.5 | 1375.0 | 1396.3 | 9813.00 |
| 29 Aug, 2025 | 1371.9 | 1389.2 | 1351.0 | 1380.2 | 10.36 Thousand |
| 28 Aug, 2025 | 1379.9 | 1379.9 | 1350.0 | 1365.0 | 10.42 Thousand |
| 27 Aug, 2025 | 1375.3 | 1375.3 | 1375.3 | 1375.3 | - |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG