PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1501.0 1514.4 1436.0 1445.05 81.91 Thousand
21 Oct, 2024 1530.0 1590.4 1500.0 1503.75 45.02 Thousand
18 Oct, 2024 1544.95 1559.9 1504.0 1544.05 39.85 Thousand
17 Oct, 2024 1600.0 1600.0 1541.0 1544.95 42.82 Thousand
16 Oct, 2024 1535.7 1614.0 1532.45 1591.3 126.69 Thousand
15 Oct, 2024 1536.9 1544.95 1525.0 1535.7 22.38 Thousand
14 Oct, 2024 1535.6 1560.0 1521.1 1536.9 60.03 Thousand
11 Oct, 2024 1531.95 1543.95 1510.15 1530.0 34.34 Thousand
10 Oct, 2024 1550.0 1595.0 1515.0 1525.95 116.13 Thousand
09 Oct, 2024 1521.2 1597.0 1521.2 1544.95 78.77 Thousand