Pix Transmissions Limited (PIXTRANS)
INR 1520.1
(-1.16%)
INR 1520.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1474.1 | 1637.0 | 1444.0 | 1537.2 | 103.48 Thousand |
| 30 Apr, 2025 | 1455.4 | 1467.0 | 1421.7 | 1452.3 | 18.19 Thousand |
| 29 Apr, 2025 | 1497.6 | 1510.0 | 1453.7 | 1455.4 | 20.43 Thousand |
| 28 Apr, 2025 | 1477.0 | 1535.0 | 1468.6 | 1488.8 | 46.37 Thousand |
| 25 Apr, 2025 | 1521.9 | 1544.9 | 1438.2 | 1477.0 | 57.84 Thousand |
| 24 Apr, 2025 | 1555.0 | 1560.6 | 1513.0 | 1521.9 | 21.4 Thousand |
| 23 Apr, 2025 | 1553.8 | 1580.0 | 1538.7 | 1550.8 | 28.69 Thousand |
| 22 Apr, 2025 | 1575.0 | 1575.0 | 1537.7 | 1546.1 | 19.13 Thousand |
| 21 Apr, 2025 | 1542.0 | 1566.9 | 1526.0 | 1553.3 | 25.32 Thousand |
| 17 Apr, 2025 | 1525.0 | 1569.0 | 1520.1 | 1525.6 | 17.94 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG