Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1381.0 | 1385.0 | 1345.9 | 1375.3 | 17.72 Thousand |
| 25 Aug, 2025 | 1385.0 | 1390.3 | 1370.1 | 1378.6 | 10.48 Thousand |
| 22 Aug, 2025 | 1385.5 | 1398.0 | 1372.0 | 1379.4 | 10.26 Thousand |
| 21 Aug, 2025 | 1387.7 | 1410.5 | 1382.0 | 1385.5 | 13.65 Thousand |
| 20 Aug, 2025 | 1365.0 | 1388.4 | 1365.0 | 1384.0 | 9157.00 |
| 19 Aug, 2025 | 1379.0 | 1389.6 | 1349.1 | 1373.6 | 15.41 Thousand |
| 18 Aug, 2025 | 1368.0 | 1378.2 | 1350.0 | 1366.2 | 26.38 Thousand |
| 14 Aug, 2025 | 1354.0 | 1369.0 | 1327.4 | 1354.5 | 30.04 Thousand |
| 13 Aug, 2025 | 1270.0 | 1353.0 | 1270.0 | 1342.1 | 81.43 Thousand |
| 12 Aug, 2025 | 1362.3 | 1385.0 | 1220.1 | 1265.7 | 350.4 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG