PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1482.0 1540.0 1461.2 1510.25 76.73 Thousand
07 Oct, 2024 1564.0 1584.4 1458.2 1482.0 77.77 Thousand
04 Oct, 2024 1595.0 1600.0 1538.65 1561.0 51.44 Thousand
03 Oct, 2024 1594.15 1600.0 1562.3 1582.2 66.05 Thousand
01 Oct, 2024 1622.8 1650.0 1585.05 1599.65 116.73 Thousand
30 Sep, 2024 1660.0 1718.0 1604.05 1615.6 837.1 Thousand
27 Sep, 2024 1587.8 1604.8 1559.9 1565.4 53.49 Thousand
26 Sep, 2024 1588.65 1624.0 1561.65 1584.45 75.38 Thousand
25 Sep, 2024 1617.9 1664.8 1577.15 1588.65 188.88 Thousand
24 Sep, 2024 1602.85 1689.0 1602.0 1613.25 390.87 Thousand