Pix Transmissions Limited (PIXTRANS)
INR 1395.6
(-6.39%)
INR 1395.6
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1525.0 | 1569.0 | 1520.1 | 1525.6 | 17.94 Thousand |
| 16 Apr, 2025 | 1570.0 | 1570.0 | 1518.6 | 1529.1 | 24.14 Thousand |
| 15 Apr, 2025 | 1522.0 | 1565.0 | 1522.0 | 1550.9 | 24.69 Thousand |
| 11 Apr, 2025 | 1548.9 | 1555.0 | 1509.0 | 1516.1 | 12.67 Thousand |
| 09 Apr, 2025 | 1489.0 | 1494.0 | 1450.0 | 1489.65 | 7547.00 |
| 08 Apr, 2025 | 1419.8 | 1485.0 | 1419.8 | 1479.05 | 24.75 Thousand |
| 07 Apr, 2025 | 1450.0 | 1450.0 | 1361.5 | 1402.45 | 51.08 Thousand |
| 04 Apr, 2025 | 1611.3 | 1637.95 | 1464.05 | 1500.15 | 38.83 Thousand |
| 03 Apr, 2025 | 1598.0 | 1632.7 | 1592.05 | 1611.3 | 9335.00 |
| 02 Apr, 2025 | 1635.0 | 1645.85 | 1596.2 | 1616.25 | 14.78 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG