PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1556.8 1608.85 1520.0 1591.85 127.92 Thousand
20 Sep, 2024 1557.0 1590.0 1535.95 1556.8 151.68 Thousand
19 Sep, 2024 1581.0 1630.0 1537.4 1552.3 182.66 Thousand
18 Sep, 2024 1625.05 1659.95 1561.6 1581.0 446.31 Thousand
17 Sep, 2024 1662.3 1728.0 1620.0 1634.2 834.26 Thousand
16 Sep, 2024 1550.0 1720.0 1488.95 1652.2 1.44 Million
15 Sep, 2024 1550.0 1552.5 1537.65 1541.1 2706.00
13 Sep, 2024 1438.0 1549.9 1422.0 1526.95 281.19 Thousand
12 Sep, 2024 1500.0 1518.0 1429.5 1438.8 281.19 Thousand
11 Sep, 2024 1526.4 1526.4 1480.0 1483.0 102.58 Thousand