Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1490.9 | 1533.9 | 1390.0 | 1395.6 | 103.78 Thousand |
| 08 Aug, 2025 | 1538.0 | 1538.0 | 1512.2 | 1520.1 | 17.26 Thousand |
| 07 Aug, 2025 | 1518.0 | 1525.7 | 1504.0 | 1520.9 | 25.83 Thousand |
| 06 Aug, 2025 | 1524.6 | 1524.7 | 1500.6 | 1519.4 | 25.95 Thousand |
| 05 Aug, 2025 | 1536.0 | 1549.0 | 1512.6 | 1524.6 | 30.21 Thousand |
| 04 Aug, 2025 | 1510.9 | 1530.0 | 1481.4 | 1521.5 | 22.61 Thousand |
| 01 Aug, 2025 | 1500.1 | 1526.8 | 1492.2 | 1510.9 | 17.55 Thousand |
| 31 Jul, 2025 | 1488.0 | 1523.5 | 1484.8 | 1499.1 | 16.85 Thousand |
| 30 Jul, 2025 | 1497.0 | 1535.8 | 1477.4 | 1509.2 | 18.99 Thousand |
| 29 Jul, 2025 | 1466.0 | 1488.1 | 1451.4 | 1484.6 | 19.28 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG