INR 2381.65
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 1556.8 | 1608.85 | 1520.0 | 1591.85 | 127.92 Thousand |
20 Sep, 2024 | 1557.0 | 1590.0 | 1535.95 | 1556.8 | 151.68 Thousand |
19 Sep, 2024 | 1581.0 | 1630.0 | 1537.4 | 1552.3 | 182.66 Thousand |
18 Sep, 2024 | 1625.05 | 1659.95 | 1561.6 | 1581.0 | 446.31 Thousand |
17 Sep, 2024 | 1662.3 | 1728.0 | 1620.0 | 1634.2 | 834.26 Thousand |
16 Sep, 2024 | 1550.0 | 1720.0 | 1488.95 | 1652.2 | 1.44 Million |
15 Sep, 2024 | 1550.0 | 1552.5 | 1537.65 | 1541.1 | 2706.00 |
13 Sep, 2024 | 1438.0 | 1549.9 | 1422.0 | 1526.95 | 281.19 Thousand |
12 Sep, 2024 | 1500.0 | 1518.0 | 1429.5 | 1438.8 | 281.19 Thousand |
11 Sep, 2024 | 1526.4 | 1526.4 | 1480.0 | 1483.0 | 102.58 Thousand |
605389
SKEL
ACG
BAINF
2588
EOHDF