Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1542.7 | 1574.0 | 1533.1 | 1554.4 | 32.11 Thousand |
| 11 Jul, 2025 | 1551.0 | 1571.9 | 1536.1 | 1542.7 | 23.03 Thousand |
| 10 Jul, 2025 | 1563.0 | 1570.5 | 1543.2 | 1561.3 | 23.75 Thousand |
| 09 Jul, 2025 | 1553.5 | 1577.0 | 1550.0 | 1560.5 | 12.67 Thousand |
| 08 Jul, 2025 | 1563.0 | 1578.4 | 1544.2 | 1553.3 | 20.17 Thousand |
| 07 Jul, 2025 | 1620.0 | 1620.2 | 1533.0 | 1553.4 | 41.86 Thousand |
| 04 Jul, 2025 | 1604.4 | 1642.1 | 1582.9 | 1604.2 | 40.83 Thousand |
| 03 Jul, 2025 | 1586.0 | 1610.0 | 1578.5 | 1599.7 | 18.25 Thousand |
| 02 Jul, 2025 | 1600.0 | 1600.0 | 1567.6 | 1586.7 | 20.17 Thousand |
| 01 Jul, 2025 | 1610.0 | 1622.0 | 1587.7 | 1594.2 | 25.29 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG