Pix Transmissions Limited (PIXTRANS)
INR 1395.6
(-6.39%)
INR 1395.6
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1583.35 | 1640.0 | 1528.65 | 1556.7 | 60.02 Thousand |
| 13 Mar, 2025 | 1582.0 | 1617.0 | 1551.0 | 1583.35 | 29.86 Thousand |
| 12 Mar, 2025 | 1516.0 | 1659.0 | 1499.05 | 1570.8 | 55.64 Thousand |
| 11 Mar, 2025 | 1445.0 | 1596.0 | 1445.0 | 1534.45 | 29.82 Thousand |
| 10 Mar, 2025 | 1578.6 | 1578.6 | 1460.5 | 1467.8 | 44.54 Thousand |
| 07 Mar, 2025 | 1562.2 | 1595.0 | 1533.05 | 1562.95 | 24.4 Thousand |
| 06 Mar, 2025 | 1560.0 | 1593.85 | 1523.35 | 1552.75 | 36.86 Thousand |
| 05 Mar, 2025 | 1448.9 | 1545.8 | 1436.05 | 1529.6 | 27.58 Thousand |
| 04 Mar, 2025 | 1439.7 | 1515.95 | 1402.25 | 1443.15 | 30.39 Thousand |
| 03 Mar, 2025 | 1412.25 | 1472.0 | 1399.0 | 1439.7 | 47 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG