PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1450.0 1460.55 1414.4 1431.3 146.16 Thousand
28 Aug, 2024 1460.0 1475.95 1443.05 1451.8 27.96 Thousand
27 Aug, 2024 1469.85 1475.0 1450.0 1458.35 30.58 Thousand
26 Aug, 2024 1463.75 1482.65 1445.15 1453.25 34.27 Thousand
25 Aug, 2024 1463.75 1482.65 1445.15 1453.25 34.27 Thousand
23 Aug, 2024 1480.9 1494.0 1451.1 1463.75 42.29 Thousand
22 Aug, 2024 1509.7 1545.0 1461.15 1476.65 97.29 Thousand
21 Aug, 2024 1518.0 1521.0 1480.0 1487.4 97.29 Thousand
20 Aug, 2024 1544.9 1552.05 1500.0 1508.65 49.26 Thousand
19 Aug, 2024 1550.0 1593.85 1520.0 1525.35 44.12 Thousand