Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1569.9 | 1583.8 | 1550.0 | 1574.2 | 24.77 Thousand |
| 13 Jun, 2025 | 1550.0 | 1589.6 | 1550.0 | 1563.6 | 20.09 Thousand |
| 12 Jun, 2025 | 1597.0 | 1603.5 | 1564.3 | 1575.0 | 19.14 Thousand |
| 11 Jun, 2025 | 1592.1 | 1620.0 | 1566.0 | 1585.1 | 28.89 Thousand |
| 10 Jun, 2025 | 1610.1 | 1620.6 | 1576.0 | 1592.1 | 26.31 Thousand |
| 09 Jun, 2025 | 1601.0 | 1638.0 | 1590.1 | 1602.8 | 60.62 Thousand |
| 06 Jun, 2025 | 1596.9 | 1612.0 | 1564.0 | 1600.6 | 34.81 Thousand |
| 05 Jun, 2025 | 1604.9 | 1630.0 | 1575.5 | 1592.5 | 36.24 Thousand |
| 04 Jun, 2025 | 1575.0 | 1618.9 | 1572.9 | 1611.4 | 26.09 Thousand |
| 03 Jun, 2025 | 1600.0 | 1624.8 | 1570.5 | 1585.8 | 35.36 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG