Pix Transmissions Limited (PIXTRANS)
INR 1342.1
(5.68%)
INR 1342.1
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1460.05 | 1637.0 | 1449.8 | 1451.45 | 276.23 Thousand |
| 14 Feb, 2025 | 1982.95 | 1982.95 | 1773.5 | 1812.2 | 19.79 Thousand |
| 13 Feb, 2025 | 1981.05 | 2057.9 | 1882.0 | 1903.8 | 21.73 Thousand |
| 12 Feb, 2025 | 1969.85 | 2014.25 | 1896.45 | 1997.35 | 18.58 Thousand |
| 11 Feb, 2025 | 2061.1 | 2098.8 | 1950.0 | 1979.65 | 14.7 Thousand |
| 10 Feb, 2025 | 2109.05 | 2114.35 | 2056.4 | 2092.5 | 8588.00 |
| 07 Feb, 2025 | 2120.05 | 2145.0 | 2095.0 | 2113.1 | 11.96 Thousand |
| 06 Feb, 2025 | 2092.55 | 2199.1 | 2071.55 | 2148.65 | 17.63 Thousand |
| 05 Feb, 2025 | 2059.6 | 2106.45 | 2052.05 | 2081.7 | 10.29 Thousand |
| 04 Feb, 2025 | 2025.5 | 2087.9 | 2024.65 | 2066.05 | 13.14 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG