PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1640.0 1730.9 1560.0 1569.2 326.82 Thousand
11 Aug, 2024 1640.0 1730.9 1560.0 1569.2 326.82 Thousand
09 Aug, 2024 1505.0 1527.0 1491.65 1505.2 61.05 Thousand
08 Aug, 2024 1500.0 1560.0 1480.0 1495.0 99.63 Thousand
07 Aug, 2024 1488.4 1525.0 1472.85 1486.0 99.63 Thousand
06 Aug, 2024 1548.0 1550.0 1446.1 1459.25 27.51 Thousand
05 Aug, 2024 1499.95 1560.2 1486.7 1515.1 44.13 Thousand
04 Aug, 2024 1499.95 1560.2 1486.7 1515.1 44.13 Thousand
02 Aug, 2024 1574.0 1574.05 1509.25 1528.0 24.02 Thousand
01 Aug, 2024 1609.45 1644.95 1565.05 1574.35 36.45 Thousand