Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1720.8 | 1773.9 | 1690.9 | 1741.9 | 34.86 Thousand |
| 16 May, 2025 | 1703.9 | 1752.0 | 1692.6 | 1707.1 | 25.06 Thousand |
| 15 May, 2025 | 1661.0 | 1705.0 | 1657.2 | 1692.6 | 17.04 Thousand |
| 14 May, 2025 | 1694.4 | 1694.4 | 1641.8 | 1661.0 | 16.58 Thousand |
| 13 May, 2025 | 1584.2 | 1676.0 | 1566.1 | 1669.4 | 34.68 Thousand |
| 12 May, 2025 | 1521.0 | 1590.0 | 1520.1 | 1584.2 | 39.45 Thousand |
| 09 May, 2025 | 1440.0 | 1505.9 | 1440.0 | 1492.3 | 13.42 Thousand |
| 08 May, 2025 | 1540.0 | 1575.0 | 1494.2 | 1512.7 | 25.01 Thousand |
| 07 May, 2025 | 1437.0 | 1577.0 | 1437.0 | 1547.4 | 51.27 Thousand |
| 06 May, 2025 | 1560.0 | 1567.8 | 1480.7 | 1490.2 | 19.47 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG