PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1600.5 1722.25 1591.55 1625.5 104.97 Thousand
25 Jul, 2024 1616.0 1675.0 1575.05 1600.5 104.97 Thousand
24 Jul, 2024 1605.0 1656.45 1605.0 1625.2 99.8 Thousand
23 Jul, 2024 1533.95 1610.0 1460.55 1593.25 109.99 Thousand
22 Jul, 2024 1488.0 1544.0 1470.25 1523.35 109.99 Thousand
21 Jul, 2024 1488.0 1544.0 1470.25 1523.35 44.65 Thousand
19 Jul, 2024 1521.1 1669.0 1470.1 1492.9 338.82 Thousand
18 Jul, 2024 1579.0 1585.7 1501.55 1522.8 338.82 Thousand
17 Jul, 2024 1579.0 1585.7 1501.55 1522.8 73.81 Thousand
16 Jul, 2024 1630.0 1710.0 1552.5 1569.05 347.44 Thousand