Pix Transmissions Limited (PIXTRANS)
INR 1342.1
(5.68%)
INR 1342.1
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2397.0 | 2549.0 | 2390.0 | 2500.2 | 36.98 Thousand |
| 06 Jan, 2025 | 2500.05 | 2538.4 | 2365.0 | 2409.05 | 35.1 Thousand |
| 03 Jan, 2025 | 2508.0 | 2548.6 | 2491.5 | 2518.95 | 15.07 Thousand |
| 02 Jan, 2025 | 2560.0 | 2563.95 | 2498.85 | 2508.15 | 13.84 Thousand |
| 01 Jan, 2025 | 2510.0 | 2571.95 | 2508.0 | 2549.5 | 35.67 Thousand |
| 31 Dec, 2024 | 2364.5 | 2519.95 | 2364.5 | 2508.0 | 40.84 Thousand |
| 30 Dec, 2024 | 2448.0 | 2448.3 | 2349.9 | 2364.5 | 16.48 Thousand |
| 27 Dec, 2024 | 2432.0 | 2468.0 | 2384.65 | 2424.35 | 23.52 Thousand |
| 26 Dec, 2024 | 2384.95 | 2489.2 | 2384.95 | 2432.5 | 33.84 Thousand |
| 24 Dec, 2024 | 2360.05 | 2430.0 | 2345.0 | 2398.8 | 22.15 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG