PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1443.9 1465.25 1403.6 1416.65 38.93 Thousand
07 Jul, 2024 1443.9 1465.25 1403.6 1416.65 25.36 Thousand
05 Jul, 2024 1381.6 1439.0 1375.0 1422.8 41.45 Thousand
04 Jul, 2024 1395.0 1425.0 1375.0 1380.9 41.45 Thousand
03 Jul, 2024 1401.9 1415.0 1367.0 1374.6 23.82 Thousand
02 Jul, 2024 1371.05 1449.9 1348.6 1381.2 80.55 Thousand
01 Jul, 2024 1376.15 1385.0 1350.0 1361.15 80.55 Thousand
30 Jun, 2024 1376.15 1385.0 1350.0 1361.15 15.79 Thousand
28 Jun, 2024 1380.0 1399.3 1360.6 1381.55 10.9 Thousand
27 Jun, 2024 1417.45 1418.95 1365.75 1379.6 25.86 Thousand