Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1446.0 | 1459.1 | 1446.0 | 1455.7 | 4436.00 |
| 02 Dec, 2025 | 1453.0 | 1460.9 | 1440.0 | 1457.3 | 8207.00 |
| 01 Dec, 2025 | 1457.9 | 1469.0 | 1446.0 | 1461.5 | 5024.00 |
| 28 Nov, 2025 | 1460.2 | 1464.0 | 1445.0 | 1457.9 | 5514.00 |
| 27 Nov, 2025 | 1461.8 | 1467.4 | 1445.0 | 1460.2 | 4379.00 |
| 26 Nov, 2025 | 1450.1 | 1468.0 | 1447.0 | 1458.7 | 9002.00 |
| 25 Nov, 2025 | 1424.0 | 1454.8 | 1424.0 | 1451.4 | 5287.00 |
| 24 Nov, 2025 | 1441.0 | 1460.0 | 1419.2 | 1442.8 | 20.15 Thousand |
| 21 Nov, 2025 | 1448.3 | 1460.3 | 1443.2 | 1453.1 | 7666.00 |
| 20 Nov, 2025 | 1437.0 | 1462.7 | 1437.0 | 1456.5 | 6283.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG