PIX Transmissions Limited (PIXTRANS.NS)
INR 1546.1
(-0.05%)
INR 1546.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1553.8 | 1580.0 | 1538.7 | 1549.0 | 25.52 Thousand |
| 22 Apr, 2025 | 1575.0 | 1575.0 | 1537.7 | 1546.1 | 19.12 Thousand |
| 21 Apr, 2025 | 1542.0 | 1566.9 | 1526.0 | 1553.3 | 25.32 Thousand |
| 17 Apr, 2025 | 1525.0 | 1569.0 | 1520.1 | 1525.6 | 17.94 Thousand |
| 16 Apr, 2025 | 1570.0 | 1570.0 | 1518.6 | 1529.1 | 24.14 Thousand |
| 15 Apr, 2025 | 1522.0 | 1565.0 | 1522.0 | 1550.9 | 24.69 Thousand |
| 11 Apr, 2025 | 1548.9 | 1555.0 | 1509.0 | 1516.1 | 12.67 Thousand |
| 09 Apr, 2025 | 1489.0 | 1494.0 | 1450.0 | 1489.65 | 7547.00 |
| 08 Apr, 2025 | 1419.8 | 1485.0 | 1419.8 | 1479.05 | 24.75 Thousand |
| 07 Apr, 2025 | 1450.0 | 1450.0 | 1361.5 | 1402.45 | 51.08 Thousand |
605389
SKEL
ACG
BAINF
2588
EOHDF