Pix Transmissions Limited (PIXTRANS)
INR 1510.9
(0.72%)
INR 1510.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1500.1 | 1526.8 | 1492.2 | 1510.9 | 17.55 Thousand |
| 31 Jul, 2025 | 1488.0 | 1523.5 | 1484.8 | 1499.1 | 16.84 Thousand |
| 30 Jul, 2025 | 1497.0 | 1535.8 | 1477.4 | 1509.2 | 18.87 Thousand |
| 29 Jul, 2025 | 1466.0 | 1488.1 | 1451.4 | 1484.6 | 19.28 Thousand |
| 28 Jul, 2025 | 1519.0 | 1521.9 | 1460.0 | 1465.8 | 24.89 Thousand |
| 25 Jul, 2025 | 1546.0 | 1558.7 | 1502.9 | 1507.7 | 31.14 Thousand |
| 24 Jul, 2025 | 1558.8 | 1566.5 | 1538.1 | 1553.5 | 24.49 Thousand |
| 23 Jul, 2025 | 1592.2 | 1600.0 | 1541.1 | 1546.4 | 29.16 Thousand |
| 22 Jul, 2025 | 1557.6 | 1615.0 | 1552.0 | 1576.4 | 56.3 Thousand |
| 21 Jul, 2025 | 1533.9 | 1562.8 | 1525.0 | 1557.6 | 23.3 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG