PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2508.0 2548.6 2491.5 2518.95 15.07 Thousand
02 Jan, 2025 2560.0 2563.95 2498.85 2508.15 13.84 Thousand
01 Jan, 2025 2510.0 2571.95 2508.0 2549.5 35.67 Thousand
31 Dec, 2024 2364.5 2519.95 2364.5 2508.0 40.84 Thousand
30 Dec, 2024 2448.0 2448.3 2349.9 2364.5 16.48 Thousand
27 Dec, 2024 2432.0 2468.0 2384.65 2424.35 23.56 Thousand
26 Dec, 2024 2384.95 2489.2 2384.95 2432.5 33.84 Thousand
24 Dec, 2024 2360.05 2430.0 2345.0 2398.8 22.15 Thousand
23 Dec, 2024 2390.65 2440.95 2352.45 2369.4 26.17 Thousand
20 Dec, 2024 2442.3 2445.0 2357.7 2390.65 29.32 Thousand