Pix Transmissions Limited (PIXTRANS)
INR 1510.9
(0.72%)
INR 1510.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1604.4 | 1642.1 | 1582.9 | 1604.2 | 40.83 Thousand |
| 03 Jul, 2025 | 1586.0 | 1610.0 | 1578.5 | 1599.7 | 18.25 Thousand |
| 02 Jul, 2025 | 1600.0 | 1600.0 | 1567.6 | 1586.7 | 20.17 Thousand |
| 01 Jul, 2025 | 1610.0 | 1622.0 | 1587.7 | 1594.2 | 25.29 Thousand |
| 30 Jun, 2025 | 1600.0 | 1614.5 | 1596.1 | 1603.3 | 43.55 Thousand |
| 27 Jun, 2025 | 1565.0 | 1618.0 | 1565.0 | 1596.6 | 52.91 Thousand |
| 26 Jun, 2025 | 1564.4 | 1590.0 | 1550.0 | 1572.1 | 50.01 Thousand |
| 25 Jun, 2025 | 1556.2 | 1560.1 | 1540.5 | 1548.9 | 32.22 Thousand |
| 24 Jun, 2025 | 1556.7 | 1574.6 | 1525.7 | 1533.9 | 24.38 Thousand |
| 23 Jun, 2025 | 1578.6 | 1600.0 | 1534.4 | 1540.3 | 47.88 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG