PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2382.9 2440.0 2340.2 2418.45 41.2 Thousand
18 Dec, 2024 2472.5 2472.5 2352.7 2382.9 30.93 Thousand
17 Dec, 2024 2489.9 2511.95 2417.85 2448.3 41.25 Thousand
16 Dec, 2024 2534.8 2548.9 2441.4 2472.3 27.7 Thousand
13 Dec, 2024 2370.0 2527.55 2365.0 2499.45 62.64 Thousand
12 Dec, 2024 2547.95 2556.0 2355.9 2384.1 85.3 Thousand
11 Dec, 2024 2720.0 2738.95 2530.0 2541.3 57.63 Thousand
10 Dec, 2024 2765.25 2765.25 2640.05 2690.4 39.88 Thousand
09 Dec, 2024 2689.0 2774.9 2680.05 2713.8 31.32 Thousand
06 Dec, 2024 2718.75 2727.0 2630.4 2689.5 30.78 Thousand