Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1462.6 | 1462.6 | 1462.6 | 1462.6 | - |
| 04 Nov, 2025 | 1471.7 | 1479.0 | 1456.3 | 1462.6 | 9363.00 |
| 03 Nov, 2025 | 1465.2 | 1495.0 | 1462.0 | 1464.3 | 6307.00 |
| 31 Oct, 2025 | 1475.0 | 1492.9 | 1472.0 | 1473.3 | 8494.00 |
| 30 Oct, 2025 | 1485.0 | 1498.3 | 1471.8 | 1486.6 | 10.34 Thousand |
| 29 Oct, 2025 | 1451.2 | 1485.0 | 1448.1 | 1479.4 | 9486.00 |
| 28 Oct, 2025 | 1463.6 | 1463.6 | 1445.0 | 1452.1 | 6540.00 |
| 27 Oct, 2025 | 1464.8 | 1464.8 | 1443.0 | 1449.1 | 4734.00 |
| 24 Oct, 2025 | 1436.0 | 1460.0 | 1427.9 | 1454.2 | 13.56 Thousand |
| 23 Oct, 2025 | 1460.0 | 1462.4 | 1437.9 | 1447.2 | 8403.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG