PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1340.05 1351.5 1299.1 1309.45 17.75 Thousand
12 Jun, 2024 1314.5 1358.0 1301.6 1326.8 50.26 Thousand
11 Jun, 2024 1299.0 1313.4 1297.0 1301.5 50.26 Thousand
10 Jun, 2024 1319.95 1327.2 1277.95 1297.65 19.43 Thousand
09 Jun, 2024 1319.95 1327.2 1277.95 1297.65 19.43 Thousand
07 Jun, 2024 1319.0 1319.0 1290.0 1301.0 27.45 Thousand
06 Jun, 2024 1299.95 1314.2 1284.0 1300.8 27.45 Thousand
05 Jun, 2024 1201.6 1325.5 1201.6 1279.0 30.11 Thousand
04 Jun, 2024 1297.0 1305.0 1185.0 1230.4 34.08 Thousand
03 Jun, 2024 1335.0 1335.0 1283.55 1295.05 34.08 Thousand