PIX Transmissions Limited (PIXTRANS.NS)
INR 2381.65
(-0.05%)
INR 2381.65
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 1335.0 | 1335.0 | 1283.55 | 1295.05 | 16.21 Thousand |
| 31 May, 2024 | 1293.0 | 1331.0 | 1259.25 | 1312.5 | 80.8 Thousand |
| 30 May, 2024 | 1291.95 | 1293.95 | 1243.3 | 1251.5 | 80.8 Thousand |
| 29 May, 2024 | 1280.1 | 1310.2 | 1266.5 | 1272.85 | 28.34 Thousand |
| 28 May, 2024 | 1290.0 | 1319.95 | 1273.5 | 1280.1 | 28.34 Thousand |
| 27 May, 2024 | 1384.95 | 1395.0 | 1288.6 | 1294.8 | 37 Thousand |
| 26 May, 2024 | 1384.95 | 1395.0 | 1288.6 | 1294.8 | 37 Thousand |
| 24 May, 2024 | 1384.2 | 1447.15 | 1368.95 | 1382.3 | 16.09 Thousand |
| 23 May, 2024 | 1434.1 | 1445.95 | 1394.1 | 1405.25 | 16.09 Thousand |
| 22 May, 2024 | 1375.0 | 1480.1 | 1365.0 | 1434.1 | 101.65 Thousand |
605389
SKEL
ACG
BAINF
2588
EOHDF