PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1375.0 1375.0 1335.0 1365.0 101.65 Thousand
20 May, 2024 1375.0 1375.0 1335.0 1365.0 9637.00
18 May, 2024 1348.0 1368.0 1326.05 1358.25 2281.00
17 May, 2024 1330.8 1345.0 1318.2 1329.7 4177.00
16 May, 2024 1315.95 1338.65 1309.3 1330.65 7869.00
15 May, 2024 1305.0 1336.4 1292.0 1307.4 18.04 Thousand
14 May, 2024 1300.0 1321.0 1300.0 1308.35 18.04 Thousand
13 May, 2024 1294.0 1310.0 1280.0 1296.55 5932.00
12 May, 2024 1294.0 1310.0 1280.0 1296.55 5932.00
10 May, 2024 1310.0 1325.6 1280.8 1301.4 9280.00