Pix Transmissions Limited (PIXTRANS)
INR 1354.5
(0.04%)
INR 1354.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1655.0 | 1699.9 | 1623.0 | 1683.0 | 215.07 Thousand |
| 07 Nov, 2024 | 1615.0 | 1669.0 | 1601.4 | 1637.85 | 72.39 Thousand |
| 06 Nov, 2024 | 1620.0 | 1664.95 | 1589.2 | 1614.65 | 85.52 Thousand |
| 05 Nov, 2024 | 1604.65 | 1685.0 | 1596.95 | 1617.5 | 239.09 Thousand |
| 04 Nov, 2024 | 1600.0 | 1636.0 | 1582.05 | 1605.5 | 59.43 Thousand |
| 01 Nov, 2024 | 1600.05 | 1624.0 | 1600.05 | 1613.45 | 15.79 Thousand |
| 31 Oct, 2024 | 1540.0 | 1616.0 | 1522.95 | 1599.65 | 122.84 Thousand |
| 30 Oct, 2024 | 1415.0 | 1558.6 | 1415.0 | 1545.55 | 124.63 Thousand |
| 29 Oct, 2024 | 1416.0 | 1435.85 | 1406.6 | 1418.8 | 36.93 Thousand |
| 28 Oct, 2024 | 1411.1 | 1448.45 | 1398.0 | 1414.6 | 53.34 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG