PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1400.0 1400.0 1358.0 1369.3 12.46 Thousand
26 Apr, 2024 1437.0 1437.0 1365.4 1387.15 27.84 Thousand
25 Apr, 2024 1367.0 1461.25 1367.0 1422.75 27.84 Thousand
24 Apr, 2024 1393.2 1401.4 1380.05 1387.8 21.17 Thousand
23 Apr, 2024 1366.75 1401.5 1366.75 1379.4 9463.00
22 Apr, 2024 1370.0 1398.85 1355.2 1380.55 9463.00
21 Apr, 2024 1370.0 1398.85 1355.2 1380.55 7725.00
19 Apr, 2024 1375.05 1385.95 1339.15 1347.5 17.41 Thousand
18 Apr, 2024 1403.5 1406.95 1369.9 1384.3 17.41 Thousand
17 Apr, 2024 1403.5 1406.95 1369.9 1384.3 11.92 Thousand