PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1373.7 1391.0 1365.65 1382.75 8312.00
15 Apr, 2024 1355.0 1387.6 1330.15 1373.7 16.09 Thousand
14 Apr, 2024 1355.0 1387.6 1330.15 1373.7 16.09 Thousand
12 Apr, 2024 1440.0 1445.0 1380.0 1398.6 25.77 Thousand
11 Apr, 2024 1440.0 1445.0 1380.0 1398.6 25.77 Thousand
10 Apr, 2024 1421.0 1449.9 1418.05 1427.35 9896.00
09 Apr, 2024 1469.35 1486.95 1415.0 1424.15 16.79 Thousand
08 Apr, 2024 1495.05 1510.0 1451.05 1464.1 24.36 Thousand
07 Apr, 2024 1495.05 1510.0 1451.05 1464.1 24.36 Thousand
05 Apr, 2024 1437.05 1499.4 1435.1 1484.1 51.7 Thousand