Pix Transmissions Limited (PIXTRANS)
INR 1354.5
(0.04%)
INR 1354.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1588.65 | 1624.0 | 1561.65 | 1584.45 | 75.38 Thousand |
| 25 Sep, 2024 | 1617.9 | 1664.8 | 1577.15 | 1588.65 | 188.88 Thousand |
| 24 Sep, 2024 | 1602.85 | 1689.0 | 1602.0 | 1613.25 | 390.87 Thousand |
| 23 Sep, 2024 | 1556.8 | 1608.85 | 1520.0 | 1591.85 | 127.92 Thousand |
| 20 Sep, 2024 | 1557.0 | 1590.0 | 1535.95 | 1556.8 | 151.68 Thousand |
| 19 Sep, 2024 | 1581.0 | 1630.0 | 1537.4 | 1552.3 | 182.66 Thousand |
| 18 Sep, 2024 | 1625.05 | 1659.95 | 1561.6 | 1581.0 | 446.31 Thousand |
| 17 Sep, 2024 | 1662.3 | 1728.0 | 1620.0 | 1634.2 | 834.26 Thousand |
| 16 Sep, 2024 | 1550.0 | 1720.0 | 1488.95 | 1652.2 | 1.44 Million |
| 13 Sep, 2024 | 1438.0 | 1549.9 | 1422.0 | 1526.95 | 281.19 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG