PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1319.0 1341.0 1316.0 1321.4 8154.00
20 Mar, 2024 1284.0 1355.55 1284.0 1314.5 12.34 Thousand
19 Mar, 2024 1295.0 1306.0 1252.0 1282.5 12.34 Thousand
18 Mar, 2024 1266.0 1307.75 1266.0 1292.05 8598.00
17 Mar, 2024 1266.0 1307.75 1266.0 1292.05 8598.00
15 Mar, 2024 1275.15 1292.45 1275.15 1285.3 10.64 Thousand
14 Mar, 2024 1268.0 1305.9 1245.0 1288.05 13 Thousand
13 Mar, 2024 1307.0 1307.0 1248.0 1268.9 39.14 Thousand
12 Mar, 2024 1299.05 1310.0 1279.55 1291.05 39.14 Thousand
11 Mar, 2024 1334.95 1385.0 1300.0 1302.6 32.24 Thousand