Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2382.9 | 2440.0 | 2340.2 | 2418.45 | 41.2 Thousand |
| 18 Dec, 2024 | 2472.5 | 2472.5 | 2352.7 | 2382.9 | 30.93 Thousand |
| 17 Dec, 2024 | 2489.9 | 2511.95 | 2417.85 | 2448.3 | 41.25 Thousand |
| 16 Dec, 2024 | 2534.8 | 2548.9 | 2441.4 | 2472.3 | 27.7 Thousand |
| 13 Dec, 2024 | 2370.0 | 2527.55 | 2365.0 | 2499.45 | 62.64 Thousand |
| 12 Dec, 2024 | 2547.95 | 2556.0 | 2355.9 | 2384.1 | 85.3 Thousand |
| 11 Dec, 2024 | 2720.0 | 2738.95 | 2530.0 | 2541.3 | 57.63 Thousand |
| 10 Dec, 2024 | 2765.25 | 2765.25 | 2640.05 | 2690.4 | 39.88 Thousand |
| 09 Dec, 2024 | 2689.0 | 2774.9 | 2680.05 | 2713.8 | 31.32 Thousand |
| 06 Dec, 2024 | 2718.75 | 2727.0 | 2630.4 | 2689.5 | 30.78 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG