PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1334.95 1385.0 1300.0 1302.6 32.24 Thousand
07 Mar, 2024 1304.0 1338.0 1304.0 1319.05 15.64 Thousand
06 Mar, 2024 1321.6 1326.95 1281.05 1300.35 25.18 Thousand
05 Mar, 2024 1350.7 1371.8 1305.05 1321.6 25.18 Thousand
04 Mar, 2024 1386.45 1404.95 1341.0 1345.5 19.26 Thousand
03 Mar, 2024 1386.45 1404.95 1341.0 1345.5 13.46 Thousand
02 Mar, 2024 1385.0 1417.0 1308.95 1386.45 1819.00
01 Mar, 2024 1387.05 1403.0 1370.0 1377.8 14.93 Thousand
29 Feb, 2024 1403.8 1403.8 1351.7 1376.95 19.4 Thousand
28 Feb, 2024 1430.0 1456.3 1370.0 1384.05 47.62 Thousand