PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1391.0 1570.0 1391.0 1440.45 283.89 Thousand
03 Apr, 2024 1369.3 1410.0 1350.95 1371.95 283.89 Thousand
02 Apr, 2024 1368.6 1429.0 1356.05 1383.1 47.69 Thousand
01 Apr, 2024 1334.35 1383.75 1334.35 1348.35 47.69 Thousand
31 Mar, 2024 1334.35 1383.75 1334.35 1348.35 11.04 Thousand
28 Mar, 2024 1334.75 1352.0 1327.3 1334.3 13.23 Thousand
27 Mar, 2024 1299.15 1384.0 1299.1 1334.75 40.73 Thousand
26 Mar, 2024 1306.6 1325.0 1285.3 1298.2 40.73 Thousand
25 Mar, 2024 1306.6 1325.0 1285.3 1298.2 12.94 Thousand
22 Mar, 2024 1321.45 1321.45 1281.05 1300.6 8154.00