Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2215.0 | 2300.0 | 2168.15 | 2189.1 | 287.34 Thousand |
| 19 Nov, 2024 | 2216.05 | 2299.2 | 2160.0 | 2234.4 | 82.01 Thousand |
| 18 Nov, 2024 | 2156.0 | 2268.0 | 2113.3 | 2234.75 | 124.92 Thousand |
| 14 Nov, 2024 | 2150.95 | 2275.0 | 2061.05 | 2157.1 | 479.73 Thousand |
| 13 Nov, 2024 | 2044.8 | 2136.0 | 2020.0 | 2097.35 | 198.29 Thousand |
| 12 Nov, 2024 | 2104.95 | 2219.95 | 2022.0 | 2091.75 | 776.95 Thousand |
| 11 Nov, 2024 | 2019.6 | 2019.6 | 1912.0 | 2019.6 | 686.06 Thousand |
| 08 Nov, 2024 | 1655.0 | 1699.9 | 1623.0 | 1683.0 | 215.07 Thousand |
| 07 Nov, 2024 | 1615.0 | 1669.0 | 1601.4 | 1637.85 | 72.39 Thousand |
| 06 Nov, 2024 | 1620.0 | 1664.95 | 1589.2 | 1614.65 | 85.52 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG