Pix Transmissions Limited (PIXTRANS)
INR 1354.5
(0.04%)
INR 1354.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1592.8 | 1622.6 | 1566.6 | 1585.65 | 24.83 Thousand |
| 30 Jul, 2024 | 1628.75 | 1630.95 | 1572.15 | 1584.1 | 33.19 Thousand |
| 29 Jul, 2024 | 1641.95 | 1670.95 | 1603.0 | 1626.55 | 32.08 Thousand |
| 26 Jul, 2024 | 1600.5 | 1722.25 | 1591.55 | 1625.5 | 104.97 Thousand |
| 25 Jul, 2024 | 1616.0 | 1675.0 | 1575.05 | 1600.5 | 99.8 Thousand |
| 24 Jul, 2024 | 1605.0 | 1656.45 | 1605.0 | 1625.2 | 55.13 Thousand |
| 23 Jul, 2024 | 1533.95 | 1610.0 | 1460.55 | 1593.25 | 109.99 Thousand |
| 22 Jul, 2024 | 1488.0 | 1544.0 | 1470.25 | 1523.35 | 44.65 Thousand |
| 19 Jul, 2024 | 1521.1 | 1669.0 | 1470.1 | 1492.9 | 338.82 Thousand |
| 18 Jul, 2024 | 1579.0 | 1585.7 | 1501.55 | 1522.8 | 73.81 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG