PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1511.0 1524.85 1416.05 1428.45 73.85 Thousand
26 Feb, 2024 1360.0 1479.0 1352.0 1449.75 119.44 Thousand
25 Feb, 2024 1360.0 1479.0 1352.0 1449.75 119.44 Thousand
23 Feb, 2024 1299.9 1349.0 1250.0 1338.65 67.57 Thousand
22 Feb, 2024 1308.0 1308.0 1275.05 1284.85 67.57 Thousand
21 Feb, 2024 1260.0 1325.0 1260.0 1302.45 19.79 Thousand
20 Feb, 2024 1265.0 1284.0 1250.0 1278.7 20.78 Thousand
19 Feb, 2024 1301.8 1336.0 1255.0 1282.6 24.8 Thousand
18 Feb, 2024 1301.8 1336.0 1255.0 1282.6 24.8 Thousand
16 Feb, 2024 1290.0 1310.9 1290.0 1301.8 5888.00